Market Cap CN¥16.99T -0.51%
Volume 24h CN¥499.78B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
MetaFishing DGC

MetaFishing (DGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.020247 CN¥0.020194 CN¥0.020279 CN¥0.020242 - -
Nov-30 2022 CN¥0.020242 CN¥0.020095 CN¥0.020336 CN¥0.02015 CN¥439 -
Nov-29 2022 CN¥0.02015 CN¥0.020094 CN¥0.020494 CN¥0.020453 CN¥550 -
Nov-28 2022 CN¥0.020461 CN¥0.020291 CN¥0.020499 CN¥0.020349 CN¥119 -
Nov-27 2022 CN¥0.020349 CN¥0.020314 CN¥0.02089 CN¥0.020866 CN¥807 -
Nov-26 2022 CN¥0.020851 CN¥0.020782 CN¥0.021629 CN¥0.021579 CN¥975 -
Nov-25 2022 CN¥0.021585 CN¥0.019675 CN¥0.030827 CN¥0.019691 CN¥34,574 -
Nov-24 2022 CN¥0.019691 CN¥0.019664 CN¥0.020253 CN¥0.020245 CN¥1,039 -
Nov-23 2022 CN¥0.020258 CN¥0.020171 CN¥0.020275 CN¥0.020244 - -
Nov-22 2022 CN¥0.020227 CN¥0.020176 CN¥0.020432 CN¥0.020298 CN¥255 -
Nov-21 2022 CN¥0.020285 CN¥0.020172 CN¥0.020421 CN¥0.020239 CN¥170 -
Nov-20 2022 CN¥0.0202 CN¥0.020194 CN¥0.020383 CN¥0.020383 CN¥125 -
Nov-19 2022 CN¥0.020383 CN¥0.020303 CN¥0.020415 CN¥0.020334 - -
Nov-18 2022 CN¥0.020332 CN¥0.020233 CN¥0.020409 CN¥0.020283 CN¥133 -
Nov-17 2022 CN¥0.020314 CN¥0.02024 CN¥0.022107 CN¥0.021918 CN¥3,238 -

Historical and market price analysis of MetaFishing (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.