Market Cap NZ$4.43T -0.48%
Volume 24h NZ$375.17B 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 22 Seconds ago
MetaFishing DGC

MetaFishing (DGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00462641 NZ$0.00461419 NZ$0.0046336 NZ$0.00462517 - -
Nov-30 2022 NZ$0.00462517 NZ$0.00459162 NZ$0.00464667 NZ$0.00460419 NZ$100 -
Nov-29 2022 NZ$0.00460419 NZ$0.00459146 NZ$0.00468276 NZ$0.00467344 NZ$126 -
Nov-28 2022 NZ$0.00467512 NZ$0.00463633 NZ$0.00468386 NZ$0.00464968 NZ$27 -
Nov-27 2022 NZ$0.00464968 NZ$0.00464156 NZ$0.00477324 NZ$0.0047678 NZ$184 -
Nov-26 2022 NZ$0.00476422 NZ$0.00474865 NZ$0.00494206 NZ$0.00493059 NZ$223 -
Nov-25 2022 NZ$0.00493198 NZ$0.00449566 NZ$0.0070437 NZ$0.0044993 NZ$7,900 -
Nov-24 2022 NZ$0.0044993 NZ$0.00449311 NZ$0.00462769 NZ$0.0046258 NZ$237 -
Nov-23 2022 NZ$0.00462878 NZ$0.00460892 NZ$0.00463269 NZ$0.00462571 - -
Nov-22 2022 NZ$0.00462179 NZ$0.00461016 NZ$0.00466861 NZ$0.00463794 NZ$58 -
Nov-21 2022 NZ$0.00463504 NZ$0.00460923 NZ$0.00466601 NZ$0.00462448 NZ$39 -
Nov-20 2022 NZ$0.00461553 NZ$0.0046141 NZ$0.00465734 NZ$0.00465734 NZ$29 -
Nov-19 2022 NZ$0.00465734 NZ$0.00463905 NZ$0.00466466 NZ$0.00464628 - -
Nov-18 2022 NZ$0.00464575 NZ$0.00462309 NZ$0.00466323 NZ$0.00463452 NZ$30 -
Nov-17 2022 NZ$0.00464162 NZ$0.00462477 NZ$0.00505135 NZ$0.00500813 NZ$740 -

Historical and market price analysis of MetaFishing (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63568 NZD.