Cap Mercado NZ$4.20T
-0.88%
Volumen 24h NZ$212.28B
-5.94%
BTC % 50.53%
-0.53%
ETH % 16.59%
2.23%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00460059 | NZ$0.00458844 | NZ$0.00460774 | NZ$0.00459936 | - | - |
Nov-30 2022 | NZ$0.00459936 | NZ$0.00456599 | NZ$0.00462074 | NZ$0.00457849 | NZ$100 | - |
Nov-29 2022 | NZ$0.00457849 | NZ$0.00456583 | NZ$0.00465663 | NZ$0.00464735 | NZ$125 | - |
Nov-28 2022 | NZ$0.00464903 | NZ$0.00461045 | NZ$0.00465772 | NZ$0.00462372 | NZ$27 | - |
Nov-27 2022 | NZ$0.00462372 | NZ$0.00461565 | NZ$0.00474659 | NZ$0.00474119 | NZ$183 | - |
Nov-26 2022 | NZ$0.00473763 | NZ$0.00472215 | NZ$0.00491447 | NZ$0.00490307 | NZ$222 | - |
Nov-25 2022 | NZ$0.00490445 | NZ$0.00447057 | NZ$0.00700438 | NZ$0.00447419 | NZ$7,856 | - |
Nov-24 2022 | NZ$0.00447419 | NZ$0.00446803 | NZ$0.00460186 | NZ$0.00459998 | NZ$236 | - |
Nov-23 2022 | NZ$0.00460294 | NZ$0.00458319 | NZ$0.00460684 | NZ$0.00459989 | - | - |
Nov-22 2022 | NZ$0.00459599 | NZ$0.00458443 | NZ$0.00464255 | NZ$0.00461205 | NZ$58 | - |
Nov-21 2022 | NZ$0.00460917 | NZ$0.0045835 | NZ$0.00463997 | NZ$0.00459866 | NZ$39 | - |
Nov-20 2022 | NZ$0.00458977 | NZ$0.00458835 | NZ$0.00463135 | NZ$0.00463135 | NZ$28 | - |
Nov-19 2022 | NZ$0.00463135 | NZ$0.00461316 | NZ$0.00463862 | NZ$0.00462035 | - | - |
Nov-18 2022 | NZ$0.00461982 | NZ$0.00459729 | NZ$0.0046372 | NZ$0.00460865 | NZ$30 | - |
Nov-17 2022 | NZ$0.00461571 | NZ$0.00459896 | NZ$0.00502315 | NZ$0.00498017 | NZ$736 | - |
Análisis de precios históricos y de mercado de MetaFishing (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62655 NZD.