Cap Mercado R$14.51T
0.24%
Volumen 24h R$524.52B
BTC % 50.54%
0.09%
ETH % 16.36%
0.12%
Monedas
27.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.015118 | R$0.015078 | R$0.015141 | R$0.015114 | - | - |
Nov-30 2022 | R$0.015114 | R$0.015004 | R$0.015184 | R$0.015045 | R$328 | - |
Nov-29 2022 | R$0.015045 | R$0.015004 | R$0.015302 | R$0.015271 | R$411 | - |
Nov-28 2022 | R$0.015277 | R$0.01515 | R$0.015306 | R$0.015194 | R$89 | - |
Nov-27 2022 | R$0.015194 | R$0.015167 | R$0.015598 | R$0.01558 | R$603 | - |
Nov-26 2022 | R$0.015568 | R$0.015517 | R$0.016149 | R$0.016112 | R$728 | - |
Nov-25 2022 | R$0.016116 | R$0.014691 | R$0.023017 | R$0.014702 | R$25,815 | - |
Nov-24 2022 | R$0.014702 | R$0.014682 | R$0.015122 | R$0.015116 | R$776 | - |
Nov-23 2022 | R$0.015126 | R$0.015061 | R$0.015138 | R$0.015115 | - | - |
Nov-22 2022 | R$0.015103 | R$0.015065 | R$0.015256 | R$0.015155 | R$191 | - |
Nov-21 2022 | R$0.015146 | R$0.015062 | R$0.015247 | R$0.015111 | R$127 | - |
Nov-20 2022 | R$0.015082 | R$0.015078 | R$0.015219 | R$0.015219 | R$94 | - |
Nov-19 2022 | R$0.015219 | R$0.015159 | R$0.015243 | R$0.015183 | - | - |
Nov-18 2022 | R$0.015181 | R$0.015107 | R$0.015238 | R$0.015144 | R$99 | - |
Nov-17 2022 | R$0.015167 | R$0.015112 | R$0.016506 | R$0.016365 | R$2,418 | - |
Análisis de precios históricos y de mercado de MetaFishing (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 22 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.