Cap Mercado £2.04T
-0.77%
Volumen 24h £103.60B
-5.07%
BTC % 50.54%
-0.43%
ETH % 16.55%
1.93%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00223203 | £0.00222613 | £0.0022355 | £0.00223143 | - | - |
Nov-30 2022 | £0.00223143 | £0.00221524 | £0.0022418 | £0.00222131 | £48 | - |
Nov-29 2022 | £0.00222131 | £0.00221517 | £0.00225921 | £0.00225472 | £61 | - |
Nov-28 2022 | £0.00225553 | £0.00223681 | £0.00225975 | £0.00224325 | £13 | - |
Nov-27 2022 | £0.00224325 | £0.00223934 | £0.00230286 | £0.00230024 | £89 | - |
Nov-26 2022 | £0.00229851 | £0.002291 | £0.00238431 | £0.00237878 | £107 | - |
Nov-25 2022 | £0.00237945 | £0.00216895 | £0.00339826 | £0.0021707 | £3,811 | - |
Nov-24 2022 | £0.0021707 | £0.00216772 | £0.00223264 | £0.00223173 | £115 | - |
Nov-23 2022 | £0.00223317 | £0.00222359 | £0.00223506 | £0.00223169 | - | - |
Nov-22 2022 | £0.0022298 | £0.00222419 | £0.00225239 | £0.00223759 | £28 | - |
Nov-21 2022 | £0.00223619 | £0.00222374 | £0.00225113 | £0.00223109 | £19 | - |
Nov-20 2022 | £0.00222678 | £0.00222609 | £0.00224695 | £0.00224695 | £14 | - |
Nov-19 2022 | £0.00224695 | £0.00223812 | £0.00225048 | £0.00224161 | - | - |
Nov-18 2022 | £0.00224136 | £0.00223043 | £0.00224979 | £0.00223594 | £15 | - |
Nov-17 2022 | £0.00223936 | £0.00223124 | £0.00243704 | £0.00241619 | £357 | - |
Análisis de precios históricos y de mercado de MetaFishing (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 22 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.