Cap Mercado MX$46.68T
-2.71%
Volumen 24h MX$3.59T
51.92%
BTC % 51.38%
1.71%
ETH % 16.75%
0.65%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.052439 | MX$0.052301 | MX$0.052521 | MX$0.052425 | - | - |
Nov-30 2022 | MX$0.052425 | MX$0.052045 | MX$0.052669 | MX$0.052187 | MX$1,138 | - |
Nov-29 2022 | MX$0.052187 | MX$0.052043 | MX$0.053078 | MX$0.052972 | MX$1,425 | - |
Nov-28 2022 | MX$0.052991 | MX$0.052552 | MX$0.05309 | MX$0.052703 | MX$309 | - |
Nov-27 2022 | MX$0.052703 | MX$0.052611 | MX$0.054103 | MX$0.054042 | MX$2,090 | - |
Nov-26 2022 | MX$0.054001 | MX$0.053825 | MX$0.056017 | MX$0.055887 | MX$2,526 | - |
Nov-25 2022 | MX$0.055903 | MX$0.050957 | MX$0.079839 | MX$0.050998 | MX$89,543 | - |
Nov-24 2022 | MX$0.050998 | MX$0.050928 | MX$0.052454 | MX$0.052432 | MX$2,691 | - |
Nov-23 2022 | MX$0.052466 | MX$0.052241 | MX$0.05251 | MX$0.052431 | - | - |
Nov-22 2022 | MX$0.052387 | MX$0.052255 | MX$0.052917 | MX$0.05257 | MX$662 | - |
Nov-21 2022 | MX$0.052537 | MX$0.052244 | MX$0.052888 | MX$0.052417 | MX$441 | - |
Nov-20 2022 | MX$0.052316 | MX$0.0523 | MX$0.05279 | MX$0.05279 | MX$325 | - |
Nov-19 2022 | MX$0.05279 | MX$0.052582 | MX$0.052873 | MX$0.052664 | - | - |
Nov-18 2022 | MX$0.052658 | MX$0.052402 | MX$0.052856 | MX$0.052531 | MX$345 | - |
Nov-17 2022 | MX$0.052611 | MX$0.052421 | MX$0.057256 | MX$0.056766 | MX$8,386 | - |
Análisis de precios históricos y de mercado de MetaFishing (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54014 MXN.