Cap Mercado €2.40T
-0.85%
Volumen 24h €133.44B
2.72%
BTC % 50.61%
-0.41%
ETH % 16.49%
1.45%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00263907 | €0.0026321 | €0.00264317 | €0.00263836 | - | - |
Nov-30 2022 | €0.00263836 | €0.00261922 | €0.00265063 | €0.00262639 | €57 | - |
Nov-29 2022 | €0.00262639 | €0.00261913 | €0.00267121 | €0.00266589 | €72 | - |
Nov-28 2022 | €0.00266685 | €0.00264473 | €0.00267184 | €0.00265234 | €16 | - |
Nov-27 2022 | €0.00265234 | €0.00264771 | €0.00272282 | €0.00271972 | €105 | - |
Nov-26 2022 | €0.00271768 | €0.0027088 | €0.00281912 | €0.00281258 | €127 | - |
Nov-25 2022 | €0.00281337 | €0.00256448 | €0.00401797 | €0.00256656 | €4,506 | - |
Nov-24 2022 | €0.00256656 | €0.00256303 | €0.0026398 | €0.00263872 | €135 | - |
Nov-23 2022 | €0.00264042 | €0.00262909 | €0.00264265 | €0.00263867 | - | - |
Nov-22 2022 | €0.00263643 | €0.0026298 | €0.00266314 | €0.00264564 | €33 | - |
Nov-21 2022 | €0.00264399 | €0.00262927 | €0.00266166 | €0.00263796 | €22 | - |
Nov-20 2022 | €0.00263286 | €0.00263205 | €0.00265671 | €0.00265671 | €16 | - |
Nov-19 2022 | €0.00265671 | €0.00264628 | €0.00266088 | €0.0026504 | - | - |
Nov-18 2022 | €0.0026501 | €0.00263718 | €0.00266007 | €0.00264369 | €17 | - |
Nov-17 2022 | €0.00264774 | €0.00263813 | €0.00288147 | €0.00285681 | €422 | - |
Análisis de precios históricos y de mercado de MetaFishing (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.