Market Cap RM12.88T -0.52%
Volume 24h RM486.51B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
MetaFishing DGC

MetaFishing (DGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.013306 RM0.013271 RM0.013327 RM0.013302 - -
Nov-30 2022 RM0.013302 RM0.013206 RM0.013364 RM0.013242 RM289 -
Nov-29 2022 RM0.013242 RM0.013205 RM0.013468 RM0.013441 RM361 -
Nov-28 2022 RM0.013446 RM0.013334 RM0.013471 RM0.013373 RM78 -
Nov-27 2022 RM0.013373 RM0.013349 RM0.013728 RM0.013713 RM530 -
Nov-26 2022 RM0.013702 RM0.013657 RM0.014214 RM0.014181 RM641 -
Nov-25 2022 RM0.014185 RM0.01293 RM0.020258 RM0.01294 RM22,721 -
Nov-24 2022 RM0.01294 RM0.012922 RM0.01331 RM0.013304 RM683 -
Nov-23 2022 RM0.013313 RM0.013256 RM0.013324 RM0.013304 - -
Nov-22 2022 RM0.013293 RM0.013259 RM0.013427 RM0.013339 RM168 -
Nov-21 2022 RM0.013331 RM0.013256 RM0.01342 RM0.0133 RM112 -
Nov-20 2022 RM0.013275 RM0.01327 RM0.013395 RM0.013395 RM82 -
Nov-19 2022 RM0.013395 RM0.013342 RM0.013416 RM0.013363 - -
Nov-18 2022 RM0.013361 RM0.013296 RM0.013412 RM0.013329 RM88 -
Nov-17 2022 RM0.01335 RM0.013301 RM0.014528 RM0.014404 RM2,128 -

Historical and market price analysis of MetaFishing (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.