Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
MetaFlokiMon Go METAFLOKIMG

MetaFlokiMon Go (METAFLOKIMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
Feb-24 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
Feb-23 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
Feb-22 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
Feb-21 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
Feb-20 2022 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 CN¥0.0000002821 - -
Feb-19 2022 CN¥0.0000002821 CN¥0.0000002787 CN¥0.0000002826 CN¥0.0000002826 - -
Feb-18 2022 CN¥0.0000002826 CN¥0.00000028 CN¥0.0000002844 CN¥0.00000028 - -
Feb-17 2022 CN¥0.00000028 CN¥0.00000028 CN¥0.00000028 CN¥0.00000028 - -
Feb-16 2022 CN¥0.00000028 CN¥0.00000028 CN¥0.00000028 CN¥0.00000028 - -
Feb-15 2022 CN¥0.00000028 CN¥0.00000028 CN¥0.00000028 CN¥0.00000028 - -
Feb-14 2022 CN¥0.00000028 CN¥0.0000002746 CN¥0.0000002805 CN¥0.0000002794 - -
Feb-13 2022 CN¥0.0000002794 CN¥0.0000002772 CN¥0.0000002877 CN¥0.0000002837 CN¥1,218 -
Feb-12 2022 CN¥0.0000002837 CN¥0.0000002788 CN¥0.0000002874 CN¥0.0000002831 CN¥5,401 -
Feb-11 2022 CN¥0.0000002831 CN¥0.0000002787 CN¥0.0000003095 CN¥0.0000003069 CN¥12,333 -

Historical and market price analysis of MetaFlokiMon Go (METAFLOKIMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.