Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MetaFlokiMon Go METAFLOKIMG

MetaFlokiMon Go (METAFLOKIMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 - -
Feb-24 2022 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 - -
Feb-23 2022 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 - -
Feb-22 2022 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 - -
Feb-21 2022 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 - -
Feb-20 2022 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 Bs.0.0000014216 - -
Feb-19 2022 Bs.0.0000014216 Bs.0.0000014044 Bs.0.0000014238 Bs.0.0000014238 - -
Feb-18 2022 Bs.0.0000014238 Bs.0.0000014109 Bs.0.0000014333 Bs.0.0000014109 - -
Feb-17 2022 Bs.0.0000014109 Bs.0.0000014109 Bs.0.0000014109 Bs.0.0000014109 - -
Feb-16 2022 Bs.0.0000014109 Bs.0.0000014109 Bs.0.0000014109 Bs.0.0000014109 - -
Feb-15 2022 Bs.0.0000014109 Bs.0.0000014109 Bs.0.0000014109 Bs.0.0000014109 - -
Feb-14 2022 Bs.0.0000014109 Bs.0.0000013836 Bs.0.0000014136 Bs.0.0000014078 - -
Feb-13 2022 Bs.0.0000014078 Bs.0.000001397 Bs.0.00000145 Bs.0.0000014295 Bs.6,135 -
Feb-12 2022 Bs.0.0000014295 Bs.0.000001405 Bs.0.0000014481 Bs.0.0000014263 Bs.27,213 -
Feb-11 2022 Bs.0.0000014263 Bs.0.0000014045 Bs.0.0000015596 Bs.0.0000015467 Bs.62,137 -

Historical and market price analysis of MetaFlokiMon Go (METAFLOKIMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.