Market Cap CHF2.24T 2.86%
Volume 24h CHF111.70B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 14 Seconds ago
MetaFlokiMon Go METAFLOKIMG

MetaFlokiMon Go (METAFLOKIMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 - -
Feb-24 2022 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 - -
Feb-23 2022 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 - -
Feb-22 2022 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 - -
Feb-21 2022 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 - -
Feb-20 2022 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 CHF0.0000000352 - -
Feb-19 2022 CHF0.0000000352 CHF0.0000000348 CHF0.0000000353 CHF0.0000000353 - -
Feb-18 2022 CHF0.0000000353 CHF0.000000035 CHF0.0000000355 CHF0.000000035 - -
Feb-17 2022 CHF0.000000035 CHF0.000000035 CHF0.000000035 CHF0.000000035 - -
Feb-16 2022 CHF0.000000035 CHF0.000000035 CHF0.000000035 CHF0.000000035 - -
Feb-15 2022 CHF0.000000035 CHF0.000000035 CHF0.000000035 CHF0.000000035 - -
Feb-14 2022 CHF0.000000035 CHF0.0000000343 CHF0.000000035 CHF0.0000000349 - -
Feb-13 2022 CHF0.0000000349 CHF0.0000000346 CHF0.0000000359 CHF0.0000000354 CHF152 -
Feb-12 2022 CHF0.0000000354 CHF0.0000000348 CHF0.0000000359 CHF0.0000000353 CHF675 -
Feb-11 2022 CHF0.0000000353 CHF0.0000000348 CHF0.0000000387 CHF0.0000000383 CHF1,542 -

Historical and market price analysis of MetaFlokiMon Go (METAFLOKIMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.