Market Cap AR$2,152.46T 4.3%
Volume 24h AR$128.93T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MetaFlokiMon Go METAFLOKIMG

MetaFlokiMon Go (METAFLOKIMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2022 AR$0.00003424 AR$0.00003424 AR$0.00003424 AR$0.00003424 - -
Feb-24 2022 AR$0.00003424 AR$0.00003424 AR$0.00003424 AR$0.00003424 - -
Feb-23 2022 AR$0.00003424 AR$0.00003424 AR$0.00003424 AR$0.00003424 - -
Feb-22 2022 AR$0.00003424 AR$0.00003424 AR$0.00003424 AR$0.00003424 - -
Feb-21 2022 AR$0.00003424 AR$0.00003424 AR$0.00003424 AR$0.00003424 - -
Feb-20 2022 AR$0.00003424 AR$0.00003424 AR$0.00003424 AR$0.00003424 - -
Feb-19 2022 AR$0.00003424 AR$0.00003382 AR$0.00003429 AR$0.00003429 - -
Feb-18 2022 AR$0.00003429 AR$0.00003398 AR$0.00003452 AR$0.00003398 - -
Feb-17 2022 AR$0.00003398 AR$0.00003398 AR$0.00003398 AR$0.00003398 - -
Feb-16 2022 AR$0.00003398 AR$0.00003398 AR$0.00003398 AR$0.00003398 - -
Feb-15 2022 AR$0.00003398 AR$0.00003398 AR$0.00003398 AR$0.00003398 - -
Feb-14 2022 AR$0.00003398 AR$0.00003332 AR$0.00003404 AR$0.0000339 - -
Feb-13 2022 AR$0.0000339 AR$0.00003364 AR$0.00003492 AR$0.00003443 AR$147,773 -
Feb-12 2022 AR$0.00003443 AR$0.00003384 AR$0.00003487 AR$0.00003435 AR$655,432 -
Feb-11 2022 AR$0.00003435 AR$0.00003382 AR$0.00003756 AR$0.00003725 AR$1,496,595 -

Historical and market price analysis of MetaFlokiMon Go (METAFLOKIMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.