Market Cap CL$2,336.69T 6%
Volume 24h CL$122.02T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
MetaFlokiMon Go METAFLOKIMG

MetaFlokiMon Go (METAFLOKIMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$0.00003673 CL$0.00003673 CL$0.00003673 CL$0.00003673 - -
Feb-24 2022 CL$0.00003673 CL$0.00003673 CL$0.00003673 CL$0.00003673 - -
Feb-23 2022 CL$0.00003673 CL$0.00003673 CL$0.00003673 CL$0.00003673 - -
Feb-22 2022 CL$0.00003673 CL$0.00003673 CL$0.00003673 CL$0.00003673 - -
Feb-21 2022 CL$0.00003673 CL$0.00003673 CL$0.00003673 CL$0.00003673 - -
Feb-20 2022 CL$0.00003673 CL$0.00003673 CL$0.00003673 CL$0.00003673 - -
Feb-19 2022 CL$0.00003673 CL$0.00003629 CL$0.00003679 CL$0.00003679 - -
Feb-18 2022 CL$0.00003679 CL$0.00003646 CL$0.00003703 CL$0.00003646 - -
Feb-17 2022 CL$0.00003646 CL$0.00003646 CL$0.00003646 CL$0.00003646 - -
Feb-16 2022 CL$0.00003646 CL$0.00003646 CL$0.00003646 CL$0.00003646 - -
Feb-15 2022 CL$0.00003646 CL$0.00003646 CL$0.00003646 CL$0.00003646 - -
Feb-14 2022 CL$0.00003646 CL$0.00003575 CL$0.00003653 CL$0.00003638 - -
Feb-13 2022 CL$0.00003638 CL$0.0000361 CL$0.00003747 CL$0.00003694 CL$158,549 -
Feb-12 2022 CL$0.00003694 CL$0.0000363 CL$0.00003742 CL$0.00003685 CL$703,227 -
Feb-11 2022 CL$0.00003685 CL$0.00003629 CL$0.0000403 CL$0.00003996 CL$1,605,728 -

Historical and market price analysis of MetaFlokiMon Go (METAFLOKIMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.