Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
MetaFlokiMon Go METAFLOKIMG

MetaFlokiMon Go (METAFLOKIMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.000004267 Tk0.000004267 Tk0.000004267 Tk0.000004267 - -
Feb-24 2022 Tk0.000004267 Tk0.000004267 Tk0.000004267 Tk0.000004267 - -
Feb-23 2022 Tk0.000004267 Tk0.000004267 Tk0.000004267 Tk0.000004267 - -
Feb-22 2022 Tk0.000004267 Tk0.000004267 Tk0.000004267 Tk0.000004267 - -
Feb-21 2022 Tk0.000004267 Tk0.000004267 Tk0.000004267 Tk0.000004267 - -
Feb-20 2022 Tk0.000004267 Tk0.000004267 Tk0.000004267 Tk0.000004267 - -
Feb-19 2022 Tk0.000004267 Tk0.0000042154 Tk0.0000042737 Tk0.0000042737 - -
Feb-18 2022 Tk0.0000042737 Tk0.0000042349 Tk0.000004302 Tk0.0000042349 - -
Feb-17 2022 Tk0.0000042349 Tk0.0000042349 Tk0.0000042349 Tk0.0000042349 - -
Feb-16 2022 Tk0.0000042349 Tk0.0000042349 Tk0.0000042349 Tk0.0000042349 - -
Feb-15 2022 Tk0.0000042349 Tk0.0000042349 Tk0.0000042349 Tk0.0000042349 - -
Feb-14 2022 Tk0.0000042349 Tk0.0000041528 Tk0.0000042431 Tk0.0000042255 - -
Feb-13 2022 Tk0.0000042255 Tk0.0000041932 Tk0.0000043521 Tk0.0000042908 Tk18,415 -
Feb-12 2022 Tk0.0000042908 Tk0.0000042171 Tk0.0000043465 Tk0.0000042811 Tk81,678 -
Feb-11 2022 Tk0.0000042811 Tk0.0000042158 Tk0.0000046811 Tk0.0000046423 Tk186,502 -

Historical and market price analysis of MetaFlokiMon Go (METAFLOKIMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.