Market Cap CN¥17.53T -0.94%
Volume 24h CN¥952.50B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 25 Seconds ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2022 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 - -
Jul-09 2022 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 - -
Jul-08 2022 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 - -
Jul-07 2022 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 - -
Jul-06 2022 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 - -
Jul-05 2022 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 CN¥0.0000010861 - -
Jul-04 2022 CN¥0.0000010861 CN¥0.0000008751 CN¥0.0000010883 CN¥0.0000008756 - -
Jul-03 2022 CN¥0.0000008756 CN¥0.0000005611 CN¥0.000000878 CN¥0.0000008693 CN¥27,734 -
Jul-02 2022 CN¥0.0000008693 CN¥0.000000868 CN¥0.0000032443 CN¥0.000003243 CN¥78 -
Jul-01 2022 CN¥0.0000032429 CN¥0.0000004919 CN¥0.000003256 CN¥0.0000004931 CN¥1,745,938 -
Jun-30 2022 CN¥0.0000004931 CN¥0.0000001446 CN¥0.0000049326 CN¥0.0000040089 CN¥71,671 -
Jun-29 2022 CN¥0.0000040089 CN¥0.0000000804 CN¥0.0000042112 CN¥0.000000724 CN¥2,810,669 -
Jun-28 2022 CN¥0.000000724 CN¥0.0000007237 CN¥0.0000043521 CN¥0.0000008427 CN¥195,677 -
Jun-27 2022 CN¥0.0000008427 CN¥0.0000005788 CN¥0.000001426 CN¥0.0000008516 CN¥26,307 -
Jun-26 2022 CN¥0.0000008516 CN¥0.0000007498 CN¥0.000000877 CN¥0.0000007676 CN¥14,704 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.