Market Cap MX$39.95T -3.78%
Volume 24h MX$2.75T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2022 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 - -
Jul-09 2022 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 - -
Jul-08 2022 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 - -
Jul-07 2022 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 - -
Jul-06 2022 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 - -
Jul-05 2022 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 MX$0.0000025652 - -
Jul-04 2022 MX$0.0000025652 MX$0.0000020668 MX$0.0000025704 MX$0.0000020681 - -
Jul-03 2022 MX$0.0000020681 MX$0.0000013252 MX$0.0000020737 MX$0.0000020531 MX$65,501 -
Jul-02 2022 MX$0.0000020531 MX$0.0000020502 MX$0.0000076623 MX$0.0000076592 MX$185 -
Jul-01 2022 MX$0.000007659 MX$0.0000011618 MX$0.00000769 MX$0.0000011647 MX$4,123,508 -
Jun-30 2022 MX$0.0000011647 MX$0.0000003416 MX$0.00001164 MX$0.0000094683 MX$169,270 -
Jun-29 2022 MX$0.0000094681 MX$0.00000019 MX$0.0000099459 MX$0.00000171 MX$6,638,159 -
Jun-28 2022 MX$0.00000171 MX$0.0000017093 MX$0.00001027 MX$0.0000019903 MX$462,145 -
Jun-27 2022 MX$0.0000019904 MX$0.000001367 MX$0.0000033681 MX$0.0000020113 MX$62,130 -
Jun-26 2022 MX$0.0000020113 MX$0.000001771 MX$0.0000020713 MX$0.000001813 MX$34,729 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10395 MXN.