Market Cap Tk257.35T -4.03%
Volume 24h Tk17.05T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Jul-09 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Jul-08 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Jul-07 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Jul-06 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Jul-05 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Jul-04 2022 Tk0.00001646 Tk0.00001326 Tk0.0000165 Tk0.00001327 - -
Jul-03 2022 Tk0.00001327 Tk0.0000085072 Tk0.00001331 Tk0.00001317 Tk420,464 -
Jul-02 2022 Tk0.00001317 Tk0.00001316 Tk0.00004918 Tk0.00004916 Tk1,185 -
Jul-01 2022 Tk0.00004916 Tk0.0000074578 Tk0.00004936 Tk0.0000074766 Tk26,469,497 -
Jun-30 2022 Tk0.0000074764 Tk0.0000021928 Tk0.00007478 Tk0.00006077 Tk1,086,573 -
Jun-29 2022 Tk0.00006077 Tk0.0000012198 Tk0.00006384 Tk0.00001097 Tk42,611,469 -
Jun-28 2022 Tk0.00001097 Tk0.00001097 Tk0.00006598 Tk0.00001277 Tk2,966,589 -
Jun-27 2022 Tk0.00001277 Tk0.0000087754 Tk0.00002162 Tk0.00001291 Tk398,824 -
Jun-26 2022 Tk0.00001291 Tk0.00001136 Tk0.00001329 Tk0.00001163 Tk222,928 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.