Market Cap AU$3.62T -3.53%
Volume 24h AU$238.28B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2022 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 - -
Jul-09 2022 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 - -
Jul-08 2022 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 - -
Jul-07 2022 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 - -
Jul-06 2022 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 - -
Jul-05 2022 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 AU$0.0000002309 - -
Jul-04 2022 AU$0.0000002309 AU$0.0000001861 AU$0.0000002314 AU$0.0000001862 - -
Jul-03 2022 AU$0.0000001862 AU$0.0000001193 AU$0.0000001867 AU$0.0000001848 AU$5,898 -
Jul-02 2022 AU$0.0000001848 AU$0.0000001846 AU$0.0000006899 AU$0.0000006896 AU$17 -
Jul-01 2022 AU$0.0000006896 AU$0.0000001046 AU$0.0000006924 AU$0.0000001048 AU$371,293 -
Jun-30 2022 AU$0.0000001048 AU$0.0000000307 AU$0.0000010489 AU$0.0000008525 AU$15,242 -
Jun-29 2022 AU$0.0000008525 AU$0.0000000171 AU$0.0000008955 AU$0.0000001539 AU$597,719 -
Jun-28 2022 AU$0.0000001539 AU$0.0000001539 AU$0.0000009255 AU$0.0000001792 AU$41,613 -
Jun-27 2022 AU$0.0000001792 AU$0.000000123 AU$0.0000003032 AU$0.0000001811 AU$5,594 -
Jun-26 2022 AU$0.0000001811 AU$0.0000001594 AU$0.0000001865 AU$0.0000001632 AU$3,127 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.