Market Cap CHF2.15T -2.87%
Volume 24h CHF133.19B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2022 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 - -
Jul-09 2022 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 - -
Jul-08 2022 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 - -
Jul-07 2022 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 - -
Jul-06 2022 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 - -
Jul-05 2022 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 CHF0.0000001367 - -
Jul-04 2022 CHF0.0000001367 CHF0.0000001101 CHF0.0000001369 CHF0.0000001102 - -
Jul-03 2022 CHF0.0000001102 CHF0.0000000706 CHF0.0000001105 CHF0.0000001094 CHF3,490 -
Jul-02 2022 CHF0.0000001094 CHF0.0000001092 CHF0.0000004083 CHF0.0000004081 CHF10 -
Jul-01 2022 CHF0.0000004081 CHF0.0000000619 CHF0.0000004097 CHF0.000000062 CHF219,737 -
Jun-30 2022 CHF0.000000062 CHF0.0000000182 CHF0.0000006208 CHF0.0000005045 CHF9,020 -
Jun-29 2022 CHF0.0000005045 CHF0.0000000101 CHF0.00000053 CHF0.0000000911 CHF353,740 -
Jun-28 2022 CHF0.0000000911 CHF0.000000091 CHF0.0000005477 CHF0.000000106 CHF24,627 -
Jun-27 2022 CHF0.000000106 CHF0.0000000728 CHF0.0000001794 CHF0.0000001071 CHF3,311 -
Jun-26 2022 CHF0.0000001071 CHF0.0000000943 CHF0.0000001103 CHF0.0000000966 CHF1,851 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.