Market Cap CL$2,233.36T -3.23%
Volume 24h CL$144.35T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2022 CL$0.00014169 CL$0.00014169 CL$0.00014169 CL$0.00014169 - -
Jul-09 2022 CL$0.00014169 CL$0.00014169 CL$0.00014169 CL$0.00014169 - -
Jul-08 2022 CL$0.00014169 CL$0.00014169 CL$0.00014169 CL$0.00014169 - -
Jul-07 2022 CL$0.00014169 CL$0.00014169 CL$0.00014169 CL$0.00014169 - -
Jul-06 2022 CL$0.00014169 CL$0.00014169 CL$0.00014169 CL$0.00014169 - -
Jul-05 2022 CL$0.00014169 CL$0.00014169 CL$0.00014169 CL$0.00014169 - -
Jul-04 2022 CL$0.00014169 CL$0.00011416 CL$0.00014198 CL$0.00011423 - -
Jul-03 2022 CL$0.00011423 CL$0.0000732 CL$0.00011454 CL$0.0001134 CL$3,618,053 -
Jul-02 2022 CL$0.0001134 CL$0.00011324 CL$0.00042324 CL$0.00042306 CL$10,194 -
Jul-01 2022 CL$0.00042305 CL$0.00006417 CL$0.00042476 CL$0.00006433 CL$227,767,578 -
Jun-30 2022 CL$0.00006433 CL$0.00001886 CL$0.00064349 CL$0.00052299 CL$9,349,865 -
Jun-29 2022 CL$0.00052298 CL$0.00001049 CL$0.00054937 CL$0.00009445 CL$366,667,752 -
Jun-28 2022 CL$0.00009445 CL$0.00009441 CL$0.00056775 CL$0.00010994 CL$25,527,226 -
Jun-27 2022 CL$0.00010994 CL$0.00007551 CL$0.00018604 CL$0.00011109 CL$3,431,841 -
Jun-26 2022 CL$0.0001111 CL$0.00009782 CL$0.00011441 CL$0.00010014 CL$1,918,278 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.76 CLP.