Market Cap HK$18.12T -5.85%
Volume 24h HK$1.31T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 35 Seconds ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2022 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 - -
Jul-09 2022 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 - -
Jul-08 2022 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 - -
Jul-07 2022 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 - -
Jul-06 2022 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 - -
Jul-05 2022 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 HK$0.0000011732 - -
Jul-04 2022 HK$0.0000011732 HK$0.0000009452 HK$0.0000011756 HK$0.0000009458 - -
Jul-03 2022 HK$0.0000009458 HK$0.0000006061 HK$0.0000009484 HK$0.000000939 HK$29,957 -
Jul-02 2022 HK$0.000000939 HK$0.0000009376 HK$0.0000035043 HK$0.0000035029 HK$84 -
Jul-01 2022 HK$0.0000035028 HK$0.0000005313 HK$0.000003517 HK$0.0000005326 HK$1,885,900 -
Jun-30 2022 HK$0.0000005326 HK$0.0000001562 HK$0.0000053281 HK$0.0000043303 HK$77,416 -
Jun-29 2022 HK$0.0000043302 HK$0.0000000869 HK$0.0000045488 HK$0.000000782 HK$3,035,985 -
Jun-28 2022 HK$0.0000007821 HK$0.0000007817 HK$0.000004701 HK$0.0000009103 HK$211,364 -
Jun-27 2022 HK$0.0000009103 HK$0.0000006252 HK$0.0000015404 HK$0.0000009198 HK$28,415 -
Jun-26 2022 HK$0.0000009199 HK$0.00000081 HK$0.0000009473 HK$0.0000008292 HK$15,883 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.