Market Cap zł9.38T -5.85%
Volume 24h zł681.00B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 34 Seconds ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2022 zł0.0000006078 zł0.0000006078 zł0.0000006078 zł0.0000006078 - -
Jul-09 2022 zł0.0000006078 zł0.0000006078 zł0.0000006078 zł0.0000006078 - -
Jul-08 2022 zł0.0000006078 zł0.0000006078 zł0.0000006078 zł0.0000006078 - -
Jul-07 2022 zł0.0000006078 zł0.0000006078 zł0.0000006078 zł0.0000006078 - -
Jul-06 2022 zł0.0000006078 zł0.0000006078 zł0.0000006078 zł0.0000006078 - -
Jul-05 2022 zł0.0000006078 zł0.0000006078 zł0.0000006078 zł0.0000006078 - -
Jul-04 2022 zł0.0000006078 zł0.0000004897 zł0.000000609 zł0.00000049 - -
Jul-03 2022 zł0.00000049 zł0.000000314 zł0.0000004913 zł0.0000004864 zł15,520 -
Jul-02 2022 zł0.0000004864 zł0.0000004857 zł0.0000018154 zł0.0000018147 zł44 -
Jul-01 2022 zł0.0000018147 zł0.0000002752 zł0.000001822 zł0.0000002759 zł977,010 -
Jun-30 2022 zł0.0000002759 zł0.0000000809 zł0.0000027602 zł0.0000022433 zł40,106 -
Jun-29 2022 zł0.0000022433 zł0.000000045 zł0.0000023565 zł0.0000004051 zł1,572,822 -
Jun-28 2022 zł0.0000004051 zł0.000000405 zł0.0000024354 zł0.0000004715 zł109,499 -
Jun-27 2022 zł0.0000004716 zł0.0000003239 zł0.000000798 zł0.0000004765 zł14,721 -
Jun-26 2022 zł0.0000004765 zł0.0000004196 zł0.0000004907 zł0.0000004295 zł8,228 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.