Market Cap AR$2,067.62T -3.06%
Volume 24h AR$134.25T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2022 AR$0.00013149 AR$0.00013149 AR$0.00013149 AR$0.00013149 - -
Jul-09 2022 AR$0.00013149 AR$0.00013149 AR$0.00013149 AR$0.00013149 - -
Jul-08 2022 AR$0.00013149 AR$0.00013149 AR$0.00013149 AR$0.00013149 - -
Jul-07 2022 AR$0.00013149 AR$0.00013149 AR$0.00013149 AR$0.00013149 - -
Jul-06 2022 AR$0.00013149 AR$0.00013149 AR$0.00013149 AR$0.00013149 - -
Jul-05 2022 AR$0.00013149 AR$0.00013149 AR$0.00013149 AR$0.00013149 - -
Jul-04 2022 AR$0.00013149 AR$0.00010594 AR$0.00013176 AR$0.00010601 - -
Jul-03 2022 AR$0.00010601 AR$0.00006793 AR$0.0001063 AR$0.00010524 AR$3,357,684 -
Jul-02 2022 AR$0.00010524 AR$0.00010509 AR$0.00039278 AR$0.00039262 AR$9,460 -
Jul-01 2022 AR$0.00039261 AR$0.00005955 AR$0.0003942 AR$0.0000597 AR$211,376,562 -
Jun-30 2022 AR$0.0000597 AR$0.00001751 AR$0.00059718 AR$0.00048535 AR$8,677,013 -
Jun-29 2022 AR$0.00048535 AR$0.0000097413 AR$0.00050984 AR$0.00008765 AR$340,280,955 -
Jun-28 2022 AR$0.00008766 AR$0.00008762 AR$0.0005269 AR$0.00010202 AR$23,690,191 -
Jun-27 2022 AR$0.00010203 AR$0.00007007 AR$0.00017265 AR$0.0001031 AR$3,184,872 -
Jun-26 2022 AR$0.0001031 AR$0.00009078 AR$0.00010618 AR$0.00009293 AR$1,780,232 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.