Market Cap Bs.85.00T -3.6%
Volume 24h Bs.5.83T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2022 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 - -
Jul-09 2022 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 - -
Jul-08 2022 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 - -
Jul-07 2022 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 - -
Jul-06 2022 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 - -
Jul-05 2022 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 Bs.0.0000054565 - -
Jul-04 2022 Bs.0.0000054565 Bs.0.0000043962 Bs.0.0000054676 Bs.0.0000043991 - -
Jul-03 2022 Bs.0.000004399 Bs.0.0000028189 Bs.0.000004411 Bs.0.0000043671 Bs.139,327 -
Jul-02 2022 Bs.0.0000043671 Bs.0.000004361 Bs.0.00001629 Bs.0.00001629 Bs.393 -
Jul-01 2022 Bs.0.00001629 Bs.0.0000024712 Bs.0.00001635 Bs.0.0000024775 Bs.8,771,072 -
Jun-30 2022 Bs.0.0000024774 Bs.0.0000007266 Bs.0.00002478 Bs.0.00002013 Bs.360,053 -
Jun-29 2022 Bs.0.00002013 Bs.0.0000004042 Bs.0.00002115 Bs.0.0000036374 Bs.14,119,961 -
Jun-28 2022 Bs.0.0000036374 Bs.0.0000036358 Bs.0.00002186 Bs.0.0000042337 Bs.983,025 -
Jun-27 2022 Bs.0.0000042337 Bs.0.0000029078 Bs.0.0000071642 Bs.0.0000042783 Bs.132,156 -
Jun-26 2022 Bs.0.0000042783 Bs.0.0000037672 Bs.0.0000044059 Bs.0.0000038565 Bs.73,871 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.