Market Cap R43.60T -5.66%
Volume 24h R3.32T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2022 R0.0000028224 R0.0000028224 R0.0000028224 R0.0000028224 - -
Jul-09 2022 R0.0000028224 R0.0000028224 R0.0000028224 R0.0000028224 - -
Jul-08 2022 R0.0000028224 R0.0000028224 R0.0000028224 R0.0000028224 - -
Jul-07 2022 R0.0000028224 R0.0000028224 R0.0000028224 R0.0000028224 - -
Jul-06 2022 R0.0000028224 R0.0000028224 R0.0000028224 R0.0000028224 - -
Jul-05 2022 R0.0000028224 R0.0000028224 R0.0000028224 R0.0000028224 - -
Jul-04 2022 R0.0000028224 R0.000002274 R0.0000028281 R0.0000022755 - -
Jul-03 2022 R0.0000022754 R0.0000014581 R0.0000022816 R0.0000022589 R72,068 -
Jul-02 2022 R0.0000022589 R0.0000022557 R0.0000084305 R0.0000084271 R203 -
Jul-01 2022 R0.0000084269 R0.0000012782 R0.000008461 R0.0000012815 R4,536,921 -
Jun-30 2022 R0.0000012814 R0.0000003758 R0.00001281 R0.00001041 R186,241 -
Jun-29 2022 R0.00001041 R0.000000209 R0.00001094 R0.0000018814 R7,303,684 -
Jun-28 2022 R0.0000018815 R0.0000018807 R0.0000113 R0.0000021899 R508,479 -
Jun-27 2022 R0.0000021899 R0.0000015041 R0.0000037057 R0.000002213 R68,359 -
Jun-26 2022 R0.000002213 R0.0000019486 R0.000002279 R0.0000019948 R38,210 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.