Market Cap CA$3.20T -5.44%
Volume 24h CA$245.54B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2022 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 - -
Jul-09 2022 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 - -
Jul-08 2022 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 - -
Jul-07 2022 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 - -
Jul-06 2022 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 - -
Jul-05 2022 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 CA$0.0000002066 - -
Jul-04 2022 CA$0.0000002066 CA$0.0000001664 CA$0.000000207 CA$0.0000001666 - -
Jul-03 2022 CA$0.0000001666 CA$0.0000001067 CA$0.000000167 CA$0.0000001653 CA$5,277 -
Jul-02 2022 CA$0.0000001653 CA$0.0000001651 CA$0.0000006172 CA$0.000000617 CA$15 -
Jul-01 2022 CA$0.000000617 CA$0.0000000935 CA$0.0000006194 CA$0.0000000938 CA$332,184 -
Jun-30 2022 CA$0.0000000938 CA$0.0000000275 CA$0.0000009384 CA$0.0000007627 CA$13,636 -
Jun-29 2022 CA$0.0000007627 CA$0.0000000153 CA$0.0000008012 CA$0.0000001377 CA$534,761 -
Jun-28 2022 CA$0.0000001377 CA$0.0000001377 CA$0.000000828 CA$0.0000001603 CA$37,230 -
Jun-27 2022 CA$0.0000001603 CA$0.0000001101 CA$0.0000002713 CA$0.000000162 CA$5,005 -
Jun-26 2022 CA$0.000000162 CA$0.0000001426 CA$0.0000001668 CA$0.000000146 CA$2,798 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37787 CAD.