Market Cap RM11.49T -1.56%
Volume 24h RM638.41B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2022 RM0.0000007154 RM0.0000007154 RM0.0000007154 RM0.0000007154 - -
Jul-09 2022 RM0.0000007154 RM0.0000007154 RM0.0000007154 RM0.0000007154 - -
Jul-08 2022 RM0.0000007154 RM0.0000007154 RM0.0000007154 RM0.0000007154 - -
Jul-07 2022 RM0.0000007154 RM0.0000007154 RM0.0000007154 RM0.0000007154 - -
Jul-06 2022 RM0.0000007154 RM0.0000007154 RM0.0000007154 RM0.0000007154 - -
Jul-05 2022 RM0.0000007154 RM0.0000007154 RM0.0000007154 RM0.0000007154 - -
Jul-04 2022 RM0.0000007154 RM0.0000005763 RM0.0000007168 RM0.0000005767 - -
Jul-03 2022 RM0.0000005767 RM0.0000003695 RM0.0000005783 RM0.0000005725 RM18,267 -
Jul-02 2022 RM0.0000005725 RM0.0000005717 RM0.0000021368 RM0.000002136 RM51 -
Jul-01 2022 RM0.0000021359 RM0.000000324 RM0.0000021446 RM0.0000003248 RM1,149,976 -
Jun-30 2022 RM0.0000003248 RM0.0000000952 RM0.0000032489 RM0.0000026405 RM47,207 -
Jun-29 2022 RM0.0000026405 RM0.0000000529 RM0.0000027737 RM0.0000004769 RM1,851,269 -
Jun-28 2022 RM0.0000004769 RM0.0000004767 RM0.0000028665 RM0.000000555 RM128,884 -
Jun-27 2022 RM0.000000555 RM0.0000003812 RM0.0000009393 RM0.0000005609 RM17,327 -
Jun-26 2022 RM0.0000005609 RM0.0000004939 RM0.0000005776 RM0.0000005056 RM9,685 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.