Market Cap Rp38,414.85T -2.86%
Volume 24h Rp2,475.88T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2022 Rp0.0024362 Rp0.0024362 Rp0.0024362 Rp0.0024362 - -
Jul-09 2022 Rp0.0024362 Rp0.0024362 Rp0.0024362 Rp0.0024362 - -
Jul-08 2022 Rp0.0024362 Rp0.0024362 Rp0.0024362 Rp0.0024362 - -
Jul-07 2022 Rp0.0024362 Rp0.0024362 Rp0.0024362 Rp0.0024362 - -
Jul-06 2022 Rp0.0024362 Rp0.0024362 Rp0.0024362 Rp0.0024362 - -
Jul-05 2022 Rp0.0024362 Rp0.0024362 Rp0.0024362 Rp0.0024362 - -
Jul-04 2022 Rp0.0024362 Rp0.00196282 Rp0.00244115 Rp0.0019641 - -
Jul-03 2022 Rp0.00196405 Rp0.0012586 Rp0.0019694 Rp0.00194982 Rp62,205,907 -
Jul-02 2022 Rp0.00194983 Rp0.00194707 Rp0.00727685 Rp0.00727388 Rp175,267 -
Jul-01 2022 Rp0.00727373 Rp0.00110335 Rp0.00730314 Rp0.00110614 Rp3,916,053,528 -
Jun-30 2022 Rp0.00110611 Rp0.00032442 Rp0.011063 Rp0.00899195 Rp160,754,092 -
Jun-29 2022 Rp0.0089918 Rp0.00018047 Rp0.00944557 Rp0.00162401 Rp6,304,192,005 -
Jun-28 2022 Rp0.00162403 Rp0.00162333 Rp0.00976158 Rp0.00189023 Rp438,894,707 -
Jun-27 2022 Rp0.00189027 Rp0.00129828 Rp0.00319865 Rp0.00191016 Rp59,004,324 -
Jun-26 2022 Rp0.00191018 Rp0.00168196 Rp0.00196714 Rp0.00172183 Rp32,981,346 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.