Cap Mercado Rp44,062.15T
8.38%
Volumen 24h Rp4,083.89T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2022 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | - | - |
Jul-09 2022 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | - | - |
Jul-08 2022 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | - | - |
Jul-07 2022 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | - | - |
Jul-06 2022 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | - | - |
Jul-05 2022 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | Rp0.00240184 | - | - |
Jul-04 2022 | Rp0.00240184 | Rp0.00193514 | Rp0.00240672 | Rp0.0019364 | - | - |
Jul-03 2022 | Rp0.00193635 | Rp0.00124085 | Rp0.00194162 | Rp0.00192232 | Rp61,328,542 | - |
Jul-02 2022 | Rp0.00192233 | Rp0.00191961 | Rp0.00717421 | Rp0.00717129 | Rp172,795 | - |
Jul-01 2022 | Rp0.00717114 | Rp0.00108779 | Rp0.00720013 | Rp0.00109054 | Rp3,860,820,686 | - |
Jun-30 2022 | Rp0.00109051 | Rp0.00031984 | Rp0.010907 | Rp0.00886512 | Rp158,486,782 | - |
Jun-29 2022 | Rp0.00886498 | Rp0.00017792 | Rp0.00931235 | Rp0.0016011 | Rp6,215,276,356 | - |
Jun-28 2022 | Rp0.00160112 | Rp0.00160043 | Rp0.0096239 | Rp0.00186357 | Rp432,704,444 | - |
Jun-27 2022 | Rp0.0018636 | Rp0.00127997 | Rp0.00315353 | Rp0.00188321 | Rp58,172,114 | - |
Jun-26 2022 | Rp0.00188324 | Rp0.00165824 | Rp0.0019394 | Rp0.00169755 | Rp32,516,170 | - |
Análisis de precios históricos y de mercado de Metacyber (METAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 101 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16014.34666 IDR.