Cap Mercado NZ$4.05T
-1.12%
Volumen 24h NZ$258.03B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2022 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | - | - |
Jul-09 2022 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | - | - |
Jul-08 2022 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | - | - |
Jul-07 2022 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | - | - |
Jul-06 2022 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | - | - |
Jul-05 2022 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | NZ$0.0000002448 | - | - |
Jul-04 2022 | NZ$0.0000002448 | NZ$0.0000001973 | NZ$0.0000002453 | NZ$0.0000001974 | - | - |
Jul-03 2022 | NZ$0.0000001974 | NZ$0.0000001265 | NZ$0.0000001979 | NZ$0.000000196 | NZ$6,253 | - |
Jul-02 2022 | NZ$0.000000196 | NZ$0.0000001957 | NZ$0.0000007315 | NZ$0.0000007312 | NZ$18 | - |
Jul-01 2022 | NZ$0.0000007311 | NZ$0.0000001109 | NZ$0.0000007341 | NZ$0.0000001111 | NZ$393,661 | - |
Jun-30 2022 | NZ$0.0000001111 | NZ$0.0000000326 | NZ$0.0000011121 | NZ$0.0000009039 | NZ$16,160 | - |
Jun-29 2022 | NZ$0.0000009038 | NZ$0.0000000181 | NZ$0.0000009495 | NZ$0.0000001632 | NZ$633,728 | - |
Jun-28 2022 | NZ$0.0000001632 | NZ$0.0000001631 | NZ$0.0000009812 | NZ$0.00000019 | NZ$44,120 | - |
Jun-27 2022 | NZ$0.00000019 | NZ$0.0000001305 | NZ$0.0000003215 | NZ$0.000000192 | NZ$5,931 | - |
Jun-26 2022 | NZ$0.000000192 | NZ$0.000000169 | NZ$0.0000001977 | NZ$0.000000173 | NZ$3,315 | - |
Análisis de precios históricos y de mercado de Metacyber (METAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 101 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63287 NZD.