Cap Mercado €2.54T
8.51%
Volumen 24h €209.36B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2022 | €0.000000138 | €0.000000138 | €0.000000138 | €0.000000138 | - | - |
Jul-09 2022 | €0.000000138 | €0.000000138 | €0.000000138 | €0.000000138 | - | - |
Jul-08 2022 | €0.000000138 | €0.000000138 | €0.000000138 | €0.000000138 | - | - |
Jul-07 2022 | €0.000000138 | €0.000000138 | €0.000000138 | €0.000000138 | - | - |
Jul-06 2022 | €0.000000138 | €0.000000138 | €0.000000138 | €0.000000138 | - | - |
Jul-05 2022 | €0.000000138 | €0.000000138 | €0.000000138 | €0.000000138 | - | - |
Jul-04 2022 | €0.000000138 | €0.0000001112 | €0.0000001383 | €0.0000001113 | - | - |
Jul-03 2022 | €0.0000001113 | €0.0000000713 | €0.0000001116 | €0.0000001105 | €3,526 | - |
Jul-02 2022 | €0.0000001105 | €0.0000001103 | €0.0000004124 | €0.0000004123 | €10 | - |
Jul-01 2022 | €0.0000004123 | €0.0000000625 | €0.0000004139 | €0.0000000627 | €221,984 | - |
Jun-30 2022 | €0.0000000627 | €0.0000000183 | €0.0000006271 | €0.0000005097 | €9,112 | - |
Jun-29 2022 | €0.0000005097 | €0.0000000102 | €0.0000005354 | €0.000000092 | €357,357 | - |
Jun-28 2022 | €0.000000092 | €0.000000092 | €0.0000005533 | €0.0000001071 | €24,879 | - |
Jun-27 2022 | €0.0000001071 | €0.0000000735 | €0.0000001813 | €0.0000001082 | €3,345 | - |
Jun-26 2022 | €0.0000001082 | €0.0000000953 | €0.0000001115 | €0.0000000976 | €1,870 | - |
Análisis de precios históricos y de mercado de Metacyber (METAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.