Market Cap NZ$3.95T -5.03%
Volume 24h NZ$278.69B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 15 Seconds ago
Metacyber METAC

Metacyber (METAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2022 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 - -
Jul-09 2022 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 - -
Jul-08 2022 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 - -
Jul-07 2022 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 - -
Jul-06 2022 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 - -
Jul-05 2022 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 NZ$0.000000254 - -
Jul-04 2022 NZ$0.000000254 NZ$0.0000002046 NZ$0.0000002545 NZ$0.0000002048 - -
Jul-03 2022 NZ$0.0000002048 NZ$0.0000001312 NZ$0.0000002053 NZ$0.0000002033 NZ$6,487 -
Jul-02 2022 NZ$0.0000002033 NZ$0.000000203 NZ$0.0000007588 NZ$0.0000007585 NZ$18 -
Jul-01 2022 NZ$0.0000007585 NZ$0.000000115 NZ$0.0000007616 NZ$0.0000001153 NZ$408,391 -
Jun-30 2022 NZ$0.0000001153 NZ$0.0000000338 NZ$0.0000011537 NZ$0.0000009377 NZ$16,764 -
Jun-29 2022 NZ$0.0000009377 NZ$0.0000000188 NZ$0.000000985 NZ$0.0000001693 NZ$657,441 -
Jun-28 2022 NZ$0.0000001693 NZ$0.0000001692 NZ$0.0000010179 NZ$0.0000001971 NZ$45,771 -
Jun-27 2022 NZ$0.0000001971 NZ$0.0000001353 NZ$0.0000003335 NZ$0.0000001992 NZ$6,153 -
Jun-26 2022 NZ$0.0000001992 NZ$0.0000001754 NZ$0.0000002051 NZ$0.0000001795 NZ$3,440 -

Historical and market price analysis of Metacyber (METAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.