Market Cap CN¥17.17T -0.12%
Volume 24h CN¥528.94B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 8 Seconds ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2022 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 - -
Dec-17 2022 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 - -
Dec-16 2022 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 - -
Dec-15 2022 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 - -
Dec-14 2022 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 - -
Dec-13 2022 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 CN¥0.00149002 - -
Dec-12 2022 CN¥0.00149002 CN¥0.00147226 CN¥0.00150337 CN¥0.00149567 - -
Dec-11 2022 CN¥0.00149567 CN¥0.00149027 CN¥0.00153004 CN¥0.0015092 CN¥138 -
Dec-10 2022 CN¥0.0015092 CN¥0.00150802 CN¥0.0015092 CN¥0.00150802 - -
Dec-09 2022 CN¥0.00150802 CN¥0.00150137 CN¥0.00153706 CN¥0.00153564 - -
Dec-08 2022 CN¥0.00153564 CN¥0.00149451 CN¥0.00154318 CN¥0.00150531 CN¥80 -
Dec-07 2022 CN¥0.00150531 CN¥0.00149374 CN¥0.00154414 CN¥0.00154305 CN¥283 -
Dec-06 2022 CN¥0.00154166 CN¥0.00152586 CN¥0.00155067 CN¥0.00153704 - -
Dec-05 2022 CN¥0.00153704 CN¥0.00152323 CN¥0.00160231 CN¥0.00158379 CN¥815 -
Dec-04 2022 CN¥0.00158379 CN¥0.00158379 CN¥0.00158572 CN¥0.00158572 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.