Market Cap CL$2,194.14T -0.23%
Volume 24h CL$67.95T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-18 2022 CL$0.190632 CL$0.190632 CL$0.190632 CL$0.190632 - -
Dec-17 2022 CL$0.190632 CL$0.190632 CL$0.190632 CL$0.190632 - -
Dec-16 2022 CL$0.190632 CL$0.190632 CL$0.190632 CL$0.190632 - -
Dec-15 2022 CL$0.190632 CL$0.190632 CL$0.190632 CL$0.190632 - -
Dec-14 2022 CL$0.190632 CL$0.190632 CL$0.190632 CL$0.190632 - -
Dec-13 2022 CL$0.190632 CL$0.190632 CL$0.190632 CL$0.190632 - -
Dec-12 2022 CL$0.190632 CL$0.18836 CL$0.192339 CL$0.191354 - -
Dec-11 2022 CL$0.191354 CL$0.190664 CL$0.195752 CL$0.193086 CL$17,706 -
Dec-10 2022 CL$0.193086 CL$0.192935 CL$0.193086 CL$0.192935 - -
Dec-09 2022 CL$0.192935 CL$0.192083 CL$0.19665 CL$0.196469 - -
Dec-08 2022 CL$0.196469 CL$0.191206 CL$0.197434 CL$0.192588 CL$10,281 -
Dec-07 2022 CL$0.192588 CL$0.191108 CL$0.197555 CL$0.197416 CL$36,253 -
Dec-06 2022 CL$0.197239 CL$0.195217 CL$0.198391 CL$0.196648 - -
Dec-05 2022 CL$0.196648 CL$0.19488 CL$0.204998 CL$0.202629 CL$104,218 -
Dec-04 2022 CL$0.202629 CL$0.202629 CL$0.202876 CL$0.202876 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 83 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.