Market Cap HK$18.60T 0.18%
Volume 24h HK$580.29B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 25 Seconds ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2022 HK$0.00161129 HK$0.00161129 HK$0.00161129 HK$0.00161129 - -
Dec-17 2022 HK$0.00161129 HK$0.00161129 HK$0.00161129 HK$0.00161129 - -
Dec-16 2022 HK$0.00161129 HK$0.00161129 HK$0.00161129 HK$0.00161129 - -
Dec-15 2022 HK$0.00161129 HK$0.00161129 HK$0.00161129 HK$0.00161129 - -
Dec-14 2022 HK$0.00161129 HK$0.00161129 HK$0.00161129 HK$0.00161129 - -
Dec-13 2022 HK$0.00161129 HK$0.00161129 HK$0.00161129 HK$0.00161129 - -
Dec-12 2022 HK$0.00161129 HK$0.00159208 HK$0.00162572 HK$0.00161739 - -
Dec-11 2022 HK$0.00161739 HK$0.00161156 HK$0.00165456 HK$0.00163203 HK$150 -
Dec-10 2022 HK$0.00163203 HK$0.00163075 HK$0.00163203 HK$0.00163075 - -
Dec-09 2022 HK$0.00163075 HK$0.00162356 HK$0.00166216 HK$0.00166062 - -
Dec-08 2022 HK$0.00166062 HK$0.00161614 HK$0.00166878 HK$0.00162782 HK$87 -
Dec-07 2022 HK$0.00162782 HK$0.00161531 HK$0.00166981 HK$0.00166863 HK$306 -
Dec-06 2022 HK$0.00166713 HK$0.00165004 HK$0.00167687 HK$0.00166214 - -
Dec-05 2022 HK$0.00166214 HK$0.0016472 HK$0.00173271 HK$0.00171269 HK$881 -
Dec-04 2022 HK$0.00171269 HK$0.00171269 HK$0.00171478 HK$0.00171478 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.