Market Cap CA$3.26T -0.25%
Volume 24h CA$181.72B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2022 CA$0.00028177 CA$0.00028177 CA$0.00028177 CA$0.00028177 - -
Dec-17 2022 CA$0.00028177 CA$0.00028177 CA$0.00028177 CA$0.00028177 - -
Dec-16 2022 CA$0.00028177 CA$0.00028177 CA$0.00028177 CA$0.00028177 - -
Dec-15 2022 CA$0.00028177 CA$0.00028177 CA$0.00028177 CA$0.00028177 - -
Dec-14 2022 CA$0.00028177 CA$0.00028177 CA$0.00028177 CA$0.00028177 - -
Dec-13 2022 CA$0.00028177 CA$0.00028177 CA$0.00028177 CA$0.00028177 - -
Dec-12 2022 CA$0.00028177 CA$0.00027841 CA$0.00028429 CA$0.00028283 - -
Dec-11 2022 CA$0.00028283 CA$0.00028181 CA$0.00028934 CA$0.0002854 CA$26 -
Dec-10 2022 CA$0.0002854 CA$0.00028517 CA$0.0002854 CA$0.00028517 - -
Dec-09 2022 CA$0.00028517 CA$0.00028391 CA$0.00029066 CA$0.0002904 - -
Dec-08 2022 CA$0.0002904 CA$0.00028262 CA$0.00029182 CA$0.00028466 CA$15 -
Dec-07 2022 CA$0.00028466 CA$0.00028247 CA$0.000292 CA$0.0002918 CA$54 -
Dec-06 2022 CA$0.00029153 CA$0.00028854 CA$0.00029324 CA$0.00029066 - -
Dec-05 2022 CA$0.00029066 CA$0.00028805 CA$0.000303 CA$0.0002995 CA$154 -
Dec-04 2022 CA$0.0002995 CA$0.0002995 CA$0.00029987 CA$0.00029987 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.