Market Cap zł9.49T -3.59%
Volume 24h zł424.56B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-18 2022 zł0.00082378 zł0.00082378 zł0.00082378 zł0.00082378 - -
Dec-17 2022 zł0.00082378 zł0.00082378 zł0.00082378 zł0.00082378 - -
Dec-16 2022 zł0.00082378 zł0.00082378 zł0.00082378 zł0.00082378 - -
Dec-15 2022 zł0.00082378 zł0.00082378 zł0.00082378 zł0.00082378 - -
Dec-14 2022 zł0.00082378 zł0.00082378 zł0.00082378 zł0.00082378 - -
Dec-13 2022 zł0.00082378 zł0.00082378 zł0.00082378 zł0.00082378 - -
Dec-12 2022 zł0.00082378 zł0.00081396 zł0.00083116 zł0.00082691 - -
Dec-11 2022 zł0.00082691 zł0.00082392 zł0.00084591 zł0.00083439 zł77 -
Dec-10 2022 zł0.00083439 zł0.00083374 zł0.00083439 zł0.00083374 - -
Dec-09 2022 zł0.00083374 zł0.00083006 zł0.00084979 zł0.00084901 - -
Dec-08 2022 zł0.00084901 zł0.00082626 zł0.00085318 zł0.00083224 zł44 -
Dec-07 2022 zł0.00083224 zł0.00082584 zł0.0008537 zł0.0008531 zł157 -
Dec-06 2022 zł0.00085234 zł0.0008436 zł0.00085732 zł0.00084978 - -
Dec-05 2022 zł0.00084978 zł0.00084214 zł0.00088586 zł0.00087563 zł450 -
Dec-04 2022 zł0.00087563 zł0.00087563 zł0.0008767 zł0.0008767 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.