Market Cap NZ$3.92T -0.92%
Volume 24h NZ$134.61B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 26 Seconds ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2022 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 - -
Dec-17 2022 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 - -
Dec-16 2022 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 - -
Dec-15 2022 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 - -
Dec-14 2022 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 - -
Dec-13 2022 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 NZ$0.00034274 - -
Dec-12 2022 NZ$0.00034274 NZ$0.00033865 NZ$0.00034581 NZ$0.00034404 - -
Dec-11 2022 NZ$0.00034404 NZ$0.00034279 NZ$0.00035194 NZ$0.00034715 NZ$32 -
Dec-10 2022 NZ$0.00034715 NZ$0.00034688 NZ$0.00034715 NZ$0.00034688 - -
Dec-09 2022 NZ$0.00034688 NZ$0.00034535 NZ$0.00035356 NZ$0.00035323 - -
Dec-08 2022 NZ$0.00035323 NZ$0.00034377 NZ$0.00035497 NZ$0.00034626 NZ$18 -
Dec-07 2022 NZ$0.00034626 NZ$0.00034359 NZ$0.00035519 NZ$0.00035494 NZ$65 -
Dec-06 2022 NZ$0.00035462 NZ$0.00035098 NZ$0.00035669 NZ$0.00035355 - -
Dec-05 2022 NZ$0.00035355 NZ$0.00035038 NZ$0.00036857 NZ$0.00036431 NZ$187 -
Dec-04 2022 NZ$0.00036431 NZ$0.00036431 NZ$0.00036475 NZ$0.00036475 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.