Market Cap Rp38,030.55T -3.51%
Volume 24h Rp2,000.47T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-18 2022 Rp3.3102 Rp3.3102 Rp3.3102 Rp3.3102 - -
Dec-17 2022 Rp3.3102 Rp3.3102 Rp3.3102 Rp3.3102 - -
Dec-16 2022 Rp3.3102 Rp3.3102 Rp3.3102 Rp3.3102 - -
Dec-15 2022 Rp3.3102 Rp3.3102 Rp3.3102 Rp3.3102 - -
Dec-14 2022 Rp3.3102 Rp3.3102 Rp3.3102 Rp3.3102 - -
Dec-13 2022 Rp3.3102 Rp3.3102 Rp3.3102 Rp3.3102 - -
Dec-12 2022 Rp3.3102 Rp3.2708 Rp3.3399 Rp3.3228 - -
Dec-11 2022 Rp3.3228 Rp3.3108 Rp3.3991 Rp3.3528 Rp307,453 -
Dec-10 2022 Rp3.3528 Rp3.3502 Rp3.3528 Rp3.3502 - -
Dec-09 2022 Rp3.3502 Rp3.3354 Rp3.4147 Rp3.4116 - -
Dec-08 2022 Rp3.4116 Rp3.3202 Rp3.4283 Rp3.3442 Rp178,532 -
Dec-07 2022 Rp3.3442 Rp3.3185 Rp3.4304 Rp3.4280 Rp629,517 -
Dec-06 2022 Rp3.4250 Rp3.3898 Rp3.4450 Rp3.4147 - -
Dec-05 2022 Rp3.4147 Rp3.3840 Rp3.5597 Rp3.5185 Rp1,809,720 -
Dec-04 2022 Rp3.5185 Rp3.5185 Rp3.5228 Rp3.5228 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.