Market Cap Tk279.54T 0.43%
Volume 24h Tk8.48T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 29 Seconds ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2022 Tk0.024143 Tk0.024143 Tk0.024143 Tk0.024143 - -
Dec-17 2022 Tk0.024143 Tk0.024143 Tk0.024143 Tk0.024143 - -
Dec-16 2022 Tk0.024143 Tk0.024143 Tk0.024143 Tk0.024143 - -
Dec-15 2022 Tk0.024143 Tk0.024143 Tk0.024143 Tk0.024143 - -
Dec-14 2022 Tk0.024143 Tk0.024143 Tk0.024143 Tk0.024143 - -
Dec-13 2022 Tk0.024143 Tk0.024143 Tk0.024143 Tk0.024143 - -
Dec-12 2022 Tk0.024143 Tk0.023855 Tk0.024359 Tk0.024234 - -
Dec-11 2022 Tk0.024234 Tk0.024147 Tk0.024791 Tk0.024453 Tk2,242 -
Dec-10 2022 Tk0.024453 Tk0.024434 Tk0.024453 Tk0.024434 - -
Dec-09 2022 Tk0.024434 Tk0.024326 Tk0.024905 Tk0.024882 - -
Dec-08 2022 Tk0.024882 Tk0.024215 Tk0.025004 Tk0.02439 Tk1,302 -
Dec-07 2022 Tk0.02439 Tk0.024203 Tk0.025019 Tk0.025002 Tk4,591 -
Dec-06 2022 Tk0.024979 Tk0.024723 Tk0.025125 Tk0.024904 - -
Dec-05 2022 Tk0.024904 Tk0.024681 Tk0.025962 Tk0.025662 Tk13,199 -
Dec-04 2022 Tk0.025662 Tk0.025662 Tk0.025693 Tk0.025693 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.