Market Cap Bs.86.89T -0.84%
Volume 24h Bs.4.89T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2022 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 - -
Dec-17 2022 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 - -
Dec-16 2022 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 - -
Dec-15 2022 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 - -
Dec-14 2022 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 - -
Dec-13 2022 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 Bs.0.00753334 - -
Dec-12 2022 Bs.0.00753334 Bs.0.00744354 Bs.0.00760081 Bs.0.00756188 - -
Dec-11 2022 Bs.0.00756188 Bs.0.00753459 Bs.0.00773567 Bs.0.00763033 Bs.700 -
Dec-10 2022 Bs.0.00763033 Bs.0.00762434 Bs.0.00763033 Bs.0.00762434 - -
Dec-09 2022 Bs.0.00762434 Bs.0.0075907 Bs.0.00777117 Bs.0.00776401 - -
Dec-08 2022 Bs.0.00776401 Bs.0.00755602 Bs.0.00780213 Bs.0.00761065 Bs.406 -
Dec-07 2022 Bs.0.00761065 Bs.0.00755215 Bs.0.00780694 Bs.0.00780144 Bs.1,433 -
Dec-06 2022 Bs.0.00779444 Bs.0.00771453 Bs.0.00783997 Bs.0.00777107 - -
Dec-05 2022 Bs.0.00777107 Bs.0.00770122 Bs.0.00810104 Bs.0.00800742 Bs.4,118 -
Dec-04 2022 Bs.0.00800742 Bs.0.00800742 Bs.0.00801719 Bs.0.00801719 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.