Market Cap R44.03T 0.43%
Volume 24h R1.34T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2022 R0.0038029 R0.0038029 R0.0038029 R0.0038029 - -
Dec-17 2022 R0.0038029 R0.0038029 R0.0038029 R0.0038029 - -
Dec-16 2022 R0.0038029 R0.0038029 R0.0038029 R0.0038029 - -
Dec-15 2022 R0.0038029 R0.0038029 R0.0038029 R0.0038029 - -
Dec-14 2022 R0.0038029 R0.0038029 R0.0038029 R0.0038029 - -
Dec-13 2022 R0.0038029 R0.0038029 R0.0038029 R0.0038029 - -
Dec-12 2022 R0.0038029 R0.00375757 R0.00383696 R0.0038173 - -
Dec-11 2022 R0.0038173 R0.00380353 R0.00390503 R0.00385186 R353 -
Dec-10 2022 R0.00385186 R0.00384884 R0.00385186 R0.00384884 - -
Dec-09 2022 R0.00384884 R0.00383185 R0.00392295 R0.00391934 - -
Dec-08 2022 R0.00391934 R0.00381434 R0.00393858 R0.00384192 R205 -
Dec-07 2022 R0.00384192 R0.00381239 R0.00394101 R0.00393823 R723 -
Dec-06 2022 R0.0039347 R0.00389436 R0.00395769 R0.00392291 - -
Dec-05 2022 R0.00392291 R0.00388764 R0.00408948 R0.00404222 R2,079 -
Dec-04 2022 R0.00404222 R0.00404222 R0.00404715 R0.00404715 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.