Market Cap AR$2,102.95T 0.04%
Volume 24h AR$119.68T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-18 2022 AR$0.182005 AR$0.182005 AR$0.182005 AR$0.182005 - -
Dec-17 2022 AR$0.182005 AR$0.182005 AR$0.182005 AR$0.182005 - -
Dec-16 2022 AR$0.182005 AR$0.182005 AR$0.182005 AR$0.182005 - -
Dec-15 2022 AR$0.182005 AR$0.182005 AR$0.182005 AR$0.182005 - -
Dec-14 2022 AR$0.182005 AR$0.182005 AR$0.182005 AR$0.182005 - -
Dec-13 2022 AR$0.182005 AR$0.182005 AR$0.182005 AR$0.182005 - -
Dec-12 2022 AR$0.182005 AR$0.179836 AR$0.183636 AR$0.182695 - -
Dec-11 2022 AR$0.182695 AR$0.182036 AR$0.186894 AR$0.184349 AR$16,904 -
Dec-10 2022 AR$0.184349 AR$0.184204 AR$0.184349 AR$0.184204 - -
Dec-09 2022 AR$0.184204 AR$0.183391 AR$0.187751 AR$0.187578 - -
Dec-08 2022 AR$0.187578 AR$0.182553 AR$0.188499 AR$0.183873 AR$9,816 -
Dec-07 2022 AR$0.183873 AR$0.18246 AR$0.188616 AR$0.188483 AR$34,612 -
Dec-06 2022 AR$0.188314 AR$0.186383 AR$0.189414 AR$0.187749 - -
Dec-05 2022 AR$0.187749 AR$0.186061 AR$0.195721 AR$0.193459 AR$99,502 -
Dec-04 2022 AR$0.193459 AR$0.193459 AR$0.193695 AR$0.193695 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7377 ARS.