Market Cap CHF2.15T 0%
Volume 24h CHF66.32B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2022 CHF0.0001869 CHF0.0001869 CHF0.0001869 CHF0.0001869 - -
Dec-17 2022 CHF0.0001869 CHF0.0001869 CHF0.0001869 CHF0.0001869 - -
Dec-16 2022 CHF0.0001869 CHF0.0001869 CHF0.0001869 CHF0.0001869 - -
Dec-15 2022 CHF0.0001869 CHF0.0001869 CHF0.0001869 CHF0.0001869 - -
Dec-14 2022 CHF0.0001869 CHF0.0001869 CHF0.0001869 CHF0.0001869 - -
Dec-13 2022 CHF0.0001869 CHF0.0001869 CHF0.0001869 CHF0.0001869 - -
Dec-12 2022 CHF0.0001869 CHF0.00018467 CHF0.00018857 CHF0.00018761 - -
Dec-11 2022 CHF0.00018761 CHF0.00018693 CHF0.00019192 CHF0.00018931 CHF17 -
Dec-10 2022 CHF0.00018931 CHF0.00018916 CHF0.00018931 CHF0.00018916 - -
Dec-09 2022 CHF0.00018916 CHF0.00018832 CHF0.0001928 CHF0.00019262 - -
Dec-08 2022 CHF0.00019262 CHF0.00018746 CHF0.00019357 CHF0.00018882 CHF10 -
Dec-07 2022 CHF0.00018882 CHF0.00018737 CHF0.00019369 CHF0.00019355 CHF36 -
Dec-06 2022 CHF0.00019338 CHF0.0001914 CHF0.00019451 CHF0.0001928 - -
Dec-05 2022 CHF0.0001928 CHF0.00019107 CHF0.00020099 CHF0.00019866 CHF102 -
Dec-04 2022 CHF0.00019866 CHF0.00019866 CHF0.0001989 CHF0.0001989 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.