Market Cap RM11.60T 2.24%
Volume 24h RM605.79B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2022 RM0.0009771 RM0.0009771 RM0.0009771 RM0.0009771 - -
Dec-17 2022 RM0.0009771 RM0.0009771 RM0.0009771 RM0.0009771 - -
Dec-16 2022 RM0.0009771 RM0.0009771 RM0.0009771 RM0.0009771 - -
Dec-15 2022 RM0.0009771 RM0.0009771 RM0.0009771 RM0.0009771 - -
Dec-14 2022 RM0.0009771 RM0.0009771 RM0.0009771 RM0.0009771 - -
Dec-13 2022 RM0.0009771 RM0.0009771 RM0.0009771 RM0.0009771 - -
Dec-12 2022 RM0.0009771 RM0.00096545 RM0.00098585 RM0.0009808 - -
Dec-11 2022 RM0.0009808 RM0.00097726 RM0.00100334 RM0.00098968 RM91 -
Dec-10 2022 RM0.00098968 RM0.0009889 RM0.00098968 RM0.0009889 - -
Dec-09 2022 RM0.0009889 RM0.00098454 RM0.00100795 RM0.00100702 - -
Dec-08 2022 RM0.00100702 RM0.00098004 RM0.00101196 RM0.00098713 RM53 -
Dec-07 2022 RM0.00098713 RM0.00097954 RM0.00101259 RM0.00101187 RM186 -
Dec-06 2022 RM0.00101096 RM0.0010006 RM0.00101687 RM0.00100793 - -
Dec-05 2022 RM0.00100793 RM0.00099887 RM0.00105073 RM0.00103859 RM534 -
Dec-04 2022 RM0.00103859 RM0.00103859 RM0.00103986 RM0.00103986 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 83 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.