Market Cap AU$3.59T -3.07%
Volume 24h AU$199.74B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Metaburst MEBU

Metaburst (MEBU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2022 AU$0.00031173 AU$0.00031173 AU$0.00031173 AU$0.00031173 - -
Dec-17 2022 AU$0.00031173 AU$0.00031173 AU$0.00031173 AU$0.00031173 - -
Dec-16 2022 AU$0.00031173 AU$0.00031173 AU$0.00031173 AU$0.00031173 - -
Dec-15 2022 AU$0.00031173 AU$0.00031173 AU$0.00031173 AU$0.00031173 - -
Dec-14 2022 AU$0.00031173 AU$0.00031173 AU$0.00031173 AU$0.00031173 - -
Dec-13 2022 AU$0.00031173 AU$0.00031173 AU$0.00031173 AU$0.00031173 - -
Dec-12 2022 AU$0.00031173 AU$0.00030802 AU$0.00031453 AU$0.00031292 - -
Dec-11 2022 AU$0.00031292 AU$0.00031179 AU$0.00032011 AU$0.00031575 AU$29 -
Dec-10 2022 AU$0.00031575 AU$0.0003155 AU$0.00031575 AU$0.0003155 - -
Dec-09 2022 AU$0.0003155 AU$0.00031411 AU$0.00032158 AU$0.00032128 - -
Dec-08 2022 AU$0.00032128 AU$0.00031267 AU$0.00032286 AU$0.00031493 AU$17 -
Dec-07 2022 AU$0.00031493 AU$0.00031251 AU$0.00032306 AU$0.00032283 AU$59 -
Dec-06 2022 AU$0.00032254 AU$0.00031923 AU$0.00032442 AU$0.00032157 - -
Dec-05 2022 AU$0.00032157 AU$0.00031868 AU$0.00033523 AU$0.00033135 AU$170 -
Dec-04 2022 AU$0.00033135 AU$0.00033135 AU$0.00033176 AU$0.00033176 - -

Historical and market price analysis of Metaburst (MEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.