Cap Mercado Tk269.11T
2.04%
Volumen 24h Tk13.99T
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-18 2022 | Tk0.022641 | Tk0.022641 | Tk0.022641 | Tk0.022641 | - | - |
Dec-17 2022 | Tk0.022641 | Tk0.022641 | Tk0.022641 | Tk0.022641 | - | - |
Dec-16 2022 | Tk0.022641 | Tk0.022641 | Tk0.022641 | Tk0.022641 | - | - |
Dec-15 2022 | Tk0.022641 | Tk0.022641 | Tk0.022641 | Tk0.022641 | - | - |
Dec-14 2022 | Tk0.022641 | Tk0.022641 | Tk0.022641 | Tk0.022641 | - | - |
Dec-13 2022 | Tk0.022641 | Tk0.022641 | Tk0.022641 | Tk0.022641 | - | - |
Dec-12 2022 | Tk0.022641 | Tk0.022371 | Tk0.022844 | Tk0.022727 | - | - |
Dec-11 2022 | Tk0.022727 | Tk0.022645 | Tk0.023249 | Tk0.022932 | Tk2,103 | - |
Dec-10 2022 | Tk0.022932 | Tk0.022914 | Tk0.022932 | Tk0.022914 | - | - |
Dec-09 2022 | Tk0.022914 | Tk0.022813 | Tk0.023356 | Tk0.023334 | - | - |
Dec-08 2022 | Tk0.023334 | Tk0.022709 | Tk0.023449 | Tk0.022873 | Tk1,221 | - |
Dec-07 2022 | Tk0.022873 | Tk0.022697 | Tk0.023463 | Tk0.023447 | Tk4,306 | - |
Dec-06 2022 | Tk0.023426 | Tk0.023185 | Tk0.023562 | Tk0.023355 | - | - |
Dec-05 2022 | Tk0.023355 | Tk0.023145 | Tk0.024347 | Tk0.024066 | Tk12,378 | - |
Dec-04 2022 | Tk0.024066 | Tk0.024066 | Tk0.024095 | Tk0.024095 | - | - |
Análisis de precios históricos y de mercado de Metaburst (MEBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 83 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.