Market Cap CN¥17.55T -1.93%
Volume 24h CN¥923.42B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2022 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 - -
Nov-04 2022 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 - -
Nov-03 2022 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 - -
Nov-02 2022 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 - -
Nov-01 2022 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 - -
Oct-31 2022 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 CN¥0.00002999 - -
Oct-30 2022 CN¥0.00002999 CN¥0.00002999 CN¥0.00003 CN¥0.00003 - -
Oct-29 2022 CN¥0.00003 CN¥0.00002991 CN¥0.00003008 CN¥0.00002998 - -
Oct-28 2022 CN¥0.00002998 CN¥0.00002988 CN¥0.00003012 CN¥0.00003012 CN¥24 -
Oct-27 2022 CN¥0.00003012 CN¥0.00003012 CN¥0.00003018 CN¥0.00003018 - -
Oct-26 2022 CN¥0.00003018 CN¥0.00003005 CN¥0.00003021 CN¥0.00003014 - -
Oct-25 2022 CN¥0.00003014 CN¥0.00003006 CN¥0.00003035 CN¥0.00003026 CN¥60 -
Oct-24 2022 CN¥0.00003026 CN¥0.00003015 CN¥0.00003037 CN¥0.00003035 CN¥1 -
Oct-23 2022 CN¥0.00003037 CN¥0.00003032 CN¥0.00003038 CN¥0.00003035 - -
Oct-22 2022 CN¥0.00003035 CN¥0.00003034 CN¥0.00003062 CN¥0.0000306 CN¥80 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.