Market Cap RM11.39T -1.03%
Volume 24h RM616.80B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 59 Seconds ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.00001969 RM0.00001969 RM0.00001969 RM0.00001969 - -
Nov-04 2022 RM0.00001969 RM0.00001969 RM0.00001969 RM0.00001969 - -
Nov-03 2022 RM0.00001969 RM0.00001969 RM0.00001969 RM0.00001969 - -
Nov-02 2022 RM0.00001969 RM0.00001969 RM0.00001969 RM0.00001969 - -
Nov-01 2022 RM0.00001969 RM0.00001969 RM0.00001969 RM0.00001969 - -
Oct-31 2022 RM0.00001969 RM0.00001969 RM0.00001969 RM0.00001969 - -
Oct-30 2022 RM0.00001969 RM0.00001969 RM0.00001969 RM0.00001969 - -
Oct-29 2022 RM0.00001969 RM0.00001963 RM0.00001974 RM0.00001967 - -
Oct-28 2022 RM0.00001967 RM0.00001961 RM0.00001977 RM0.00001977 RM15 -
Oct-27 2022 RM0.00001977 RM0.00001977 RM0.00001981 RM0.00001981 - -
Oct-26 2022 RM0.00001981 RM0.00001972 RM0.00001983 RM0.00001978 - -
Oct-25 2022 RM0.00001978 RM0.00001973 RM0.00001992 RM0.00001986 RM40 -
Oct-24 2022 RM0.00001986 RM0.00001979 RM0.00001993 RM0.00001992 RM0 -
Oct-23 2022 RM0.00001993 RM0.0000199 RM0.00001994 RM0.00001992 - -
Oct-22 2022 RM0.00001992 RM0.00001992 RM0.0000201 RM0.00002009 RM53 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.