Market Cap Bs.87.31T -0.98%
Volume 24h Bs.4.60T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2022 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 - -
Nov-04 2022 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 - -
Nov-03 2022 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 - -
Nov-02 2022 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 - -
Nov-01 2022 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 - -
Oct-31 2022 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 Bs.0.00015171 - -
Oct-30 2022 Bs.0.00015171 Bs.0.00015171 Bs.0.00015175 Bs.0.00015175 - -
Oct-29 2022 Bs.0.00015175 Bs.0.00015127 Bs.0.00015216 Bs.0.00015163 - -
Oct-28 2022 Bs.0.00015163 Bs.0.00015113 Bs.0.00015235 Bs.0.00015235 Bs.119 -
Oct-27 2022 Bs.0.00015235 Bs.0.00015235 Bs.0.00015267 Bs.0.00015267 - -
Oct-26 2022 Bs.0.00015267 Bs.0.00015199 Bs.0.00015282 Bs.0.00015244 - -
Oct-25 2022 Bs.0.00015242 Bs.0.00015204 Bs.0.00015349 Bs.0.00015304 Bs.305 -
Oct-24 2022 Bs.0.00015304 Bs.0.0001525 Bs.0.0001536 Bs.0.0001535 Bs.3 -
Oct-23 2022 Bs.0.00015359 Bs.0.00015337 Bs.0.00015365 Bs.0.00015351 - -
Oct-22 2022 Bs.0.00015351 Bs.0.00015348 Bs.0.0001549 Bs.0.00015479 Bs.407 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.